All Utilities Stocks
127 Companies
As of Apr 08, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AEE
NYSE
Ameren Corp.
|
$73.34 | 2.66% | $91.18 | $67.03 | 19.26 | $21.16 B |
|
AEP
NASDAQ
American Electric Power Company Inc.
|
$84.27 | 1.69% | $96.04 | $69.38 | 34.00 | $41.26 B |
|
AES
NYSE
AES Corp.
|
$18.30 | 11.25% | $25.74 | $11.43 | NA | $11.41 B |
|
AESC
AES Corp.
|
$62.61 | - | $96.67 | $47.69 | NA | - |
|
AGR
NYSE
Avangrid Inc
|
$35.80 | 0.11% | $41.19 | $27.46 | 23.09 | $13.40 B |
|
ALE
NYSE
Allete, Inc.
|
$60.46 | 3.32% | $66.60 | $49.29 | 15.26 | $3.14 B |
|
AMPS
NYSE
Altus Power Inc
|
$4.81 | 4.79% | $7.28 | $4.08 | NA | $936.45 M |
|
AQN
Algonquin Power & Utilities Corp
|
$6.28 | 3.80% | $9.14 | $4.90 | NA | - |
|
AQNA
Algonquin Power & Utilities Corp
|
$25.10 | - | $25.75 | $19.26 | NA | - |
|
AQNB
Algonquin Power & Utilities Corp
|
$24.92 | -0.32% | $25.36 | $22.14 | NA | - |
|
ARTNA
NASDAQ
Artesian Resources Corp.
|
$35.95 | 2.74% | $58.41 | $33.84 | 27.08 | $465.71 M |
|
ATO
NYSE
Atmos Energy Corp.
|
$116.33 | 0.20% | $125.28 | $101.00 | 19.74 | $16.72 B |
|
AVA
NYSE
Avista Corp.
|
$35.44 | 5.04% | $45.13 | $30.53 | 17.89 | $2.62 B |
|
AWK
NYSE
American Water Works Co. Inc.
|
$120.02 | 2.46% | $153.43 | $114.25 | 28.89 | $26.99 B |
|
AWR
NYSE
American States Water Co.
|
$70.33 | -0.17% | $95.07 | $69.75 | 26.10 | $3.06 B |
|
AY
NASDAQ
Atlantica Sustainable Infrastructure Plc
|
$18.51 | 1.48% | $29.81 | $16.35 | NA | $2.62 B |
|
BEP
NYSE
Brookfield Renewable Partners LP
|
$22.88 | -0.09% | $32.76 | $19.97 | NA | $7.20 B |
|
BEPC
NYSE
Brookfield Renewable Corporation
|
$24.48 | 1.07% | $36.16 | $21.77 | NA | $4.82 B |
|
BIP
NYSE
Brookfield Infrastructure Partners L.P
|
$29.26 | -0.03% | $37.32 | $21.03 | NA | $15.86 B |
|
BIPC
NYSE
Brookfield Infrastructure Corp
|
$33.41 | -2.14% | $48.23 | $25.48 | NA | $4.25 B |
|
BKH
NYSE
Black Hills Corporation
|
$54.50 | 3.16% | $66.85 | $46.43 | 14.82 | $3.67 B |
|
CDZI
Cadiz Inc.
|
$2.51 | -0.79% | $5.80 | $2.40 | NA | $243.11 M |
|
CDZIP
NASDAQ
Cadiz Inc.
|
$12.97 | -7.22% | $17.97 | $12.75 | NA | - |
|
CEG
NASDAQ
Constellation Energy Corporation
|
$191.98 | 2.52% | $191.98 | $71.16 | NA | $36.24 B |
|
CEPU
NYSE
Central Puerto
|
$10.80 | 16.50% | $10.81 | $5.11 | NA | $9.86 B |
|
CIG
NYSE
Cia Energetica DE Minas Gerais - Cemig
|
$2.55 | 3.66% | $2.75 | $1.92 | NA | $5.72 B |
|
CIG.C
Cia Energetica De Minas Gerais
|
$2.96 | 3.14% | $4.33 | $2.59 | NA | - |
|
CMS
NYSE
CMS Energy Corporation
|
$59.09 | 0.82% | $63.76 | $49.87 | 22.81 | $21.43 B |
|
CMSA
CMS Energy Corporation
|
$24.25 | -1.26% | $25.09 | $21.02 | NA | - |
|
CMSC
CMS Energy Corporation
|
$24.40 | -2.60% | $25.35 | $21.64 | NA | - |
|
CMSD
CMS Energy Corporation
|
$24.74 | -0.60% | $25.31 | $21.81 | NA | - |
|
CNP
NYSE
Centerpoint Energy Inc.
|
$28.22 | 2.25% | $31.44 | $25.42 | 24.38 | $18.00 B |
|
CPK
Chesapeake Utilities Corp
|
$104.26 | -0.76% | $132.91 | $83.79 | 22.15 | $1.96 B |
|
CWCO
NASDAQ
Consolidated Water Co. Ltd.
|
$26.11 | -12.21% | $38.29 | $13.65 | 36.37 | $475.07 M |
|
CWEN
NYSE
Clearway Energy Inc
|
$23.90 | 11.47% | $32.23 | $18.59 | 4.50 | $2.92 B |
|
CWEN.A
NYSE
Clearway Energy Inc
|
$22.30 | 10.95% | $30.90 | $17.47 | NA | $2.75 B |
|
CWT
NYSE
California Water Service Group
|
$46.51 | 1.77% | $61.59 | $44.83 | 33.20 | $2.65 B |
|
D
NYSE
Dominion Energy Inc
|
$48.78 | 1.10% | $58.69 | $39.18 | 18.07 | $40.70 B |
|
DTB
DTE Energy Co.
|
$20.34 | -3.19% | $22.80 | $17.13 | NA | - |
|
DTE
NYSE
DTE Energy Co.
|
$109.50 | 1.00% | $116.73 | $90.14 | 16.98 | $22.04 B |
|
DTG
DTE Energy Co.
|
$20.36 | -2.63% | $22.25 | $17.19 | 4.33 | - |
|
DTW
DTE Energy Co.
|
$24.68 | -0.72% | $25.17 | $20.42 | NA | - |
|
DUK
NYSE
Duke Energy Corp.
|
$96.31 | 1.55% | $100.39 | $83.06 | NA | $73.23 B |
|
DUKB
Duke Energy Corp.
|
$24.68 | -1.67% | $25.58 | $21.81 | NA | - |
|
EAI
Entergy Arkansas Inc..
|
$22.42 | -3.36% | $23.62 | $19.60 | NA | - |
|
EBR
NYSE
Centrais Eletricas Brasileiras S.A.
|
$8.19 | -3.65% | $9.11 | $5.67 | NA | $16.87 B |
|
EBR.B
NYSE
Centrais Eletricas Brasileiras S.A.
|
$9.29 | -0.75% | $10.05 | $6.20 | NA | - |
|
ED
NYSE
Consolidated Edison, Inc.
|
$90.60 | 2.37% | $100.92 | $80.46 | 13.14 | $31.68 B |
|
EDN
NYSE
Empresa Distribuidora y Comercial Norte S.A.
|
$19.53 | 8.68% | $21.80 | $7.10 | NA | $24.51 B |
|
EIX
NYSE
Edison International
|
$70.68 | 2.09% | $74.92 | $58.82 | 28.60 | $27.27 B |